Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:37:381731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:37:361731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:37:3600,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:37:321731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:34:041731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:34:021731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:34:0000,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:34:0000,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:31:481731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:31:461731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:31:4500,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:31:4500,001631 990,001131 992,001032 088,001002 150,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:29:341731 990,001231 992,001132 088,001102 150,00102 168,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:29:321731 990,001231 992,001132 088,001102 150,00102 168,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:29:3100,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:29:3100,001631 990,001131 992,001032 088,001002 150,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:27:181731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:27:161731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:27:1500,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:27:1500,001631 990,001131 992,001032 088,001002 150,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:27:1500,001631 990,001131 992,001032 088,001002 150,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:20:351731 990,001231 992,001132 088,001102 150,00102 168,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:20:331731 990,001231 992,001132 088,001102 150,00102 168,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:20:3200,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:20:3200,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:20:3200,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:491731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:491731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:471731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:16:4700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:16:4700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:16:4600,001631 990,001131 992,001032 088,001002 150,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:4600,001631 990,001131 992,001032 088,001002 150,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:061731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:061731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:16:041731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:16:0200,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:16:0200,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:16:0200,001631 990,001131 992,001032 088,001002 150,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:06:191731 990,001231 992,001132 088,001102 150,00102 160,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:06:191731 990,001231 992,001132 088,001102 150,00102 160,002 190,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:06:171731 990,001231 992,001132 088,001102 150,00102 160,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:06:171731 990,001231 992,001132 088,001102 150,00102 160,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:06:1700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:06:1600,001631 990,001131 992,001032 088,001002 150,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:05:341731 990,001231 992,001132 088,001102 150,00102 158,002 188,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:05:321731 990,001231 992,001132 088,001102 150,00102 158,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:05:3000,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 14:05:3000,001631 990,001131 992,001032 088,001002 150,002 186,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 14:05:3000,001631 990,001131 992,001032 088,001002 150,002 186,00102 220,00202 250,00302 372,00402 490,0070